Lincoln Educational Services Corp (LINC)
11.88
-0.13
(-1.08%)
USD |
NASDAQ |
May 16, 16:00
11.88
0.00 (0.00%)
After-Hours: 19:03
Lincoln Educational Services Price: 11.88 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 12.18 | 12.27 | 11.98 | 12.01 | 85919.00 |
May 14, 2024 | 12.20 | 12.24 | 11.96 | 12.04 | 47596.00 |
May 13, 2024 | 12.26 | 12.34 | 11.98 | 12.05 | 69968.00 |
May 10, 2024 | 12.75 | 12.94 | 12.12 | 12.14 | 89786.00 |
May 09, 2024 | 12.53 | 13.05 | 12.41 | 12.64 | 432830.0 |
May 08, 2024 | 11.85 | 12.56 | 11.85 | 12.55 | 347649.0 |
May 07, 2024 | 13.03 | 13.03 | 11.86 | 11.90 | 293177.0 |
May 06, 2024 | 11.21 | 12.43 | 10.92 | 12.23 | 209971.0 |
May 03, 2024 | 11.40 | 11.55 | 10.90 | 11.09 | 113293.0 |
May 02, 2024 | 10.89 | 11.38 | 10.82 | 11.23 | 104497.0 |
May 01, 2024 | 10.70 | 10.95 | 10.67 | 10.75 | 55986.00 |
Apr 30, 2024 | 10.46 | 10.76 | 10.40 | 10.66 | 95595.00 |
Apr 29, 2024 | 10.09 | 10.51 | 10.09 | 10.51 | 156799.0 |
Apr 26, 2024 | 10.01 | 10.19 | 10.00 | 10.11 | 66261.00 |
Apr 25, 2024 | 9.875 | 9.99 | 9.81 | 9.97 | 52244.00 |
Apr 24, 2024 | 9.81 | 9.97 | 9.80 | 9.94 | 38093.00 |
Apr 23, 2024 | 9.85 | 10.02 | 9.82 | 9.83 | 44526.00 |
Apr 22, 2024 | 9.70 | 10.00 | 9.70 | 9.80 | 72849.00 |
Apr 19, 2024 | 9.58 | 9.73 | 9.51 | 9.69 | 56840.00 |
Apr 18, 2024 | 9.76 | 9.77 | 9.55 | 9.59 | 90974.00 |
Apr 17, 2024 | 9.78 | 9.847 | 9.665 | 9.69 | 101601.0 |
Apr 16, 2024 | 9.65 | 9.845 | 9.585 | 9.80 | 53064.00 |
Apr 15, 2024 | 9.83 | 10.10 | 9.735 | 9.75 | 61952.00 |
Apr 12, 2024 | 9.96 | 10.03 | 9.83 | 9.84 | 67476.00 |
Apr 11, 2024 | 9.83 | 10.06 | 9.825 | 10.06 | 52876.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.66
Minimum
Aug 16 2019
12.64
Maximum
May 09 2024
6.022
Average
6.39
Median
Sep 02 2021
Price Benchmarks
Laureate Education Inc | 16.18 |
Franklin Covey Co | 38.80 |
Grand Canyon Education Inc | 145.02 |
2U Inc | 0.3446 |
EpicQuest Education Group International Ltd | 0.99 |
Price Related Metrics
PE Ratio | 13.98 |
PS Ratio | 0.9207 |
PEG Ratio | 0.1051 |
Price to Book Value | 2.271 |
Earnings Yield | 7.15% |
Market Cap | 373.55M |
PEGY Ratio | 0.1051 |
Operating PE Ratio | 47.61 |
Normalized PE Ratio | 52.57 |